| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Juni 8, 2026 | 9.94 | 10.00 | 9.80 | 9.98 | 18,829 | 1:1 |
| Juni 9, 2026 | 9.98 | 9.98 | 9.80 | 9.92 | 4,909 | 1:1 |
| Juni 10, 2026 | 9.80 | 9.92 | 9.80 | 9.92 | 17,071 | 1:1 |
| Juni 11, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 22,275 | 1:1 |
| Juni 12, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 19,189 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG